Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1163.0 | 1182.0 | 1163.0 | 1180.0 | 2100.00 |
| 16 Nov, 2023 | 1163.0 | 1163.0 | 1162.0 | 1162.0 | 700.00 |
| 15 Nov, 2023 | 1162.0 | 1175.0 | 1161.0 | 1165.0 | 2800.00 |
| 14 Nov, 2023 | 1164.0 | 1164.0 | 1157.0 | 1162.0 | 2200.00 |
| 13 Nov, 2023 | 1167.0 | 1178.0 | 1164.0 | 1164.0 | 2200.00 |
| 10 Nov, 2023 | 1147.0 | 1167.0 | 1147.0 | 1167.0 | 3200.00 |
| 09 Nov, 2023 | 1147.0 | 1159.0 | 1144.0 | 1147.0 | 3500.00 |
| 08 Nov, 2023 | 1154.0 | 1154.0 | 1147.0 | 1148.0 | 2900.00 |
| 07 Nov, 2023 | 1155.0 | 1158.0 | 1154.0 | 1154.0 | 1300.00 |
| 06 Nov, 2023 | 1156.0 | 1175.0 | 1152.0 | 1156.0 | 7000.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY