Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 3000.00 |
| 18 Dec, 2023 | 1175.0 | 1177.0 | 1153.0 | 1165.0 | 6100.00 |
| 15 Dec, 2023 | 1168.0 | 1169.0 | 1168.0 | 1168.0 | 1000.00 |
| 14 Dec, 2023 | 1168.0 | 1174.0 | 1167.0 | 1167.0 | 1300.00 |
| 13 Dec, 2023 | 1171.0 | 1172.0 | 1159.0 | 1168.0 | 4200.00 |
| 12 Dec, 2023 | 1183.0 | 1193.0 | 1175.0 | 1179.0 | 1600.00 |
| 11 Dec, 2023 | 1169.0 | 1184.0 | 1168.0 | 1184.0 | 2500.00 |
| 08 Dec, 2023 | 1170.0 | 1175.0 | 1168.0 | 1168.0 | 3200.00 |
| 07 Dec, 2023 | 1183.0 | 1183.0 | 1177.0 | 1183.0 | 1100.00 |
| 06 Dec, 2023 | 1188.0 | 1188.0 | 1182.0 | 1182.0 | 1000.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY