Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1217.0 | 1228.0 | 1210.0 | 1210.0 | 5400.00 |
| 19 Jan, 2024 | 1214.0 | 1241.0 | 1214.0 | 1220.0 | 4800.00 |
| 18 Jan, 2024 | 1212.0 | 1225.0 | 1212.0 | 1213.0 | 2200.00 |
| 17 Jan, 2024 | 1216.0 | 1216.0 | 1212.0 | 1212.0 | 1100.00 |
| 16 Jan, 2024 | 1218.0 | 1223.0 | 1212.0 | 1216.0 | 2900.00 |
| 15 Jan, 2024 | 1230.0 | 1238.0 | 1226.0 | 1226.0 | 3700.00 |
| 12 Jan, 2024 | 1267.0 | 1267.0 | 1230.0 | 1230.0 | 5700.00 |
| 11 Jan, 2024 | 1260.0 | 1272.0 | 1260.0 | 1267.0 | 2300.00 |
| 10 Jan, 2024 | 1245.0 | 1258.0 | 1236.0 | 1258.0 | 6900.00 |
| 09 Jan, 2024 | 1206.0 | 1235.0 | 1206.0 | 1235.0 | 2300.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY