Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1232.0 | 1244.0 | 1232.0 | 1243.0 | 1200.00 |
| 02 Feb, 2024 | 1225.0 | 1233.0 | 1225.0 | 1232.0 | 1400.00 |
| 01 Feb, 2024 | 1202.0 | 1223.0 | 1202.0 | 1218.0 | 5300.00 |
| 31 Jan, 2024 | 1194.0 | 1207.0 | 1190.0 | 1202.0 | 6800.00 |
| 30 Jan, 2024 | 1237.0 | 1244.0 | 1189.0 | 1189.0 | 24.3 Thousand |
| 29 Jan, 2024 | 1222.0 | 1239.0 | 1215.0 | 1237.0 | 2300.00 |
| 26 Jan, 2024 | 1215.0 | 1220.0 | 1211.0 | 1212.0 | 3700.00 |
| 25 Jan, 2024 | 1214.0 | 1218.0 | 1212.0 | 1215.0 | 5500.00 |
| 24 Jan, 2024 | 1213.0 | 1243.0 | 1213.0 | 1214.0 | 5800.00 |
| 23 Jan, 2024 | 1210.0 | 1219.0 | 1210.0 | 1213.0 | 1400.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY