Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1300.0 1300.0 1291.0 1291.0 700.00
29 Sep, 2023 1304.0 1304.0 1282.0 1291.0 1600.00
28 Sep, 2023 1306.0 1306.0 1276.0 1298.0 2800.00
27 Sep, 2023 1297.0 1300.0 1283.0 1300.0 1800.00
26 Sep, 2023 1285.0 1293.0 1270.0 1293.0 5600.00
25 Sep, 2023 1285.0 1285.0 1285.0 1285.0 400.00
22 Sep, 2023 1295.0 1296.0 1281.0 1281.0 700.00
21 Sep, 2023 1286.0 1288.0 1270.0 1280.0 4400.00
20 Sep, 2023 1288.0 1297.0 1288.0 1288.0 2000.00
19 Sep, 2023 1282.0 1288.0 1280.0 1288.0 1900.00