Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1271.0 | 1291.0 | 1271.0 | 1288.0 | 2400.00 |
| 06 Mar, 2024 | 1267.0 | 1278.0 | 1267.0 | 1270.0 | 1900.00 |
| 05 Mar, 2024 | 1268.0 | 1276.0 | 1267.0 | 1270.0 | 1600.00 |
| 04 Mar, 2024 | 1265.0 | 1279.0 | 1265.0 | 1267.0 | 3700.00 |
| 01 Mar, 2024 | 1253.0 | 1275.0 | 1253.0 | 1264.0 | 2000.00 |
| 29 Feb, 2024 | 1252.0 | 1264.0 | 1252.0 | 1252.0 | 1500.00 |
| 28 Feb, 2024 | 1261.0 | 1264.0 | 1251.0 | 1255.0 | 4300.00 |
| 27 Feb, 2024 | 1285.0 | 1285.0 | 1272.0 | 1276.0 | 1700.00 |
| 26 Feb, 2024 | 1310.0 | 1310.0 | 1295.0 | 1295.0 | 1400.00 |
| 22 Feb, 2024 | 1296.0 | 1301.0 | 1291.0 | 1301.0 | 2800.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY