Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1191.0 1193.0 1148.0 1152.0 17.7 Thousand
30 Oct, 2023 1230.0 1235.0 1191.0 1191.0 8600.00
27 Oct, 2023 1219.0 1245.0 1219.0 1234.0 3300.00
26 Oct, 2023 1205.0 1241.0 1205.0 1219.0 8900.00
25 Oct, 2023 1245.0 1245.0 1205.0 1213.0 8000.00
24 Oct, 2023 1264.0 1264.0 1207.0 1231.0 5600.00
23 Oct, 2023 1258.0 1281.0 1254.0 1254.0 3600.00
20 Oct, 2023 1268.0 1268.0 1265.0 1268.0 1200.00
19 Oct, 2023 1279.0 1279.0 1268.0 1268.0 1600.00
18 Oct, 2023 1278.0 1292.0 1278.0 1279.0 1100.00