Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1162.0 1175.0 1161.0 1165.0 2800.00
14 Nov, 2023 1164.0 1164.0 1157.0 1162.0 2200.00
13 Nov, 2023 1167.0 1178.0 1164.0 1164.0 2200.00
10 Nov, 2023 1147.0 1167.0 1147.0 1167.0 3200.00
09 Nov, 2023 1147.0 1159.0 1144.0 1147.0 3500.00
08 Nov, 2023 1154.0 1154.0 1147.0 1148.0 2900.00
07 Nov, 2023 1155.0 1158.0 1154.0 1154.0 1300.00
06 Nov, 2023 1156.0 1175.0 1152.0 1156.0 7000.00
02 Nov, 2023 1163.0 1167.0 1156.0 1156.0 5500.00
01 Nov, 2023 1161.0 1175.0 1154.0 1158.0 6900.00