Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1235.0 | 1238.0 | 1232.0 | 1232.0 | 1800.00 |
| 18 Apr, 2024 | 1230.0 | 1232.0 | 1230.0 | 1232.0 | 400.00 |
| 17 Apr, 2024 | 1245.0 | 1245.0 | 1227.0 | 1227.0 | 4700.00 |
| 16 Apr, 2024 | 1234.0 | 1247.0 | 1228.0 | 1245.0 | 4900.00 |
| 15 Apr, 2024 | 1250.0 | 1251.0 | 1247.0 | 1247.0 | 1100.00 |
| 12 Apr, 2024 | 1243.0 | 1254.0 | 1243.0 | 1254.0 | 1700.00 |
| 11 Apr, 2024 | 1241.0 | 1255.0 | 1241.0 | 1250.0 | 1200.00 |
| 10 Apr, 2024 | 1251.0 | 1261.0 | 1241.0 | 1241.0 | 2000.00 |
| 09 Apr, 2024 | 1260.0 | 1260.0 | 1245.0 | 1251.0 | 1300.00 |
| 08 Apr, 2024 | 1251.0 | 1259.0 | 1251.0 | 1255.0 | 1100.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY