Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1214.0 1240.0 1214.0 1223.0 700.00
29 Nov, 2023 1212.0 1228.0 1212.0 1214.0 3300.00
28 Nov, 2023 1192.0 1220.0 1189.0 1220.0 1800.00
27 Nov, 2023 1179.0 1201.0 1179.0 1192.0 2700.00
24 Nov, 2023 1181.0 1185.0 1175.0 1178.0 1600.00
22 Nov, 2023 1175.0 1181.0 1174.0 1181.0 600.00
21 Nov, 2023 1180.0 1188.0 1165.0 1183.0 6600.00
20 Nov, 2023 1180.0 1186.0 1180.0 1180.0 2000.00
17 Nov, 2023 1163.0 1182.0 1163.0 1180.0 2100.00
16 Nov, 2023 1163.0 1163.0 1162.0 1162.0 700.00