Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1168.0 | 1184.0 | 1165.0 | 1170.0 | 4200.00 |
| 07 May, 2024 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 3200.00 |
| 02 May, 2024 | 1171.0 | 1179.0 | 1171.0 | 1179.0 | 900.00 |
| 01 May, 2024 | 1174.0 | 1174.0 | 1164.0 | 1170.0 | 1500.00 |
| 30 Apr, 2024 | 1155.0 | 1181.0 | 1155.0 | 1164.0 | 5100.00 |
| 26 Apr, 2024 | 1242.0 | 1242.0 | 1144.0 | 1144.0 | 16.3 Thousand |
| 25 Apr, 2024 | 1217.0 | 1228.0 | 1205.0 | 1217.0 | 1900.00 |
| 24 Apr, 2024 | 1205.0 | 1230.0 | 1205.0 | 1217.0 | 7400.00 |
| 23 Apr, 2024 | 1224.0 | 1242.0 | 1205.0 | 1205.0 | 3000.00 |
| 22 Apr, 2024 | 1232.0 | 1233.0 | 1229.0 | 1229.0 | 1200.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY