Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1216.0 1216.0 1212.0 1212.0 1100.00
16 Jan, 2024 1218.0 1223.0 1212.0 1216.0 2900.00
15 Jan, 2024 1230.0 1238.0 1226.0 1226.0 3700.00
12 Jan, 2024 1267.0 1267.0 1230.0 1230.0 5700.00
11 Jan, 2024 1260.0 1272.0 1260.0 1267.0 2300.00
10 Jan, 2024 1245.0 1258.0 1236.0 1258.0 6900.00
09 Jan, 2024 1206.0 1235.0 1206.0 1235.0 2300.00
05 Jan, 2024 1196.0 1207.0 1196.0 1205.0 1200.00
04 Jan, 2024 1185.0 1202.0 1185.0 1195.0 1900.00
29 Dec, 2023 1185.0 1199.0 1180.0 1183.0 1800.00