Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1186.0 | 1205.0 | 1186.0 | 1201.0 | 2000.00 |
| 06 Jun, 2024 | 1196.0 | 1201.0 | 1187.0 | 1188.0 | 2700.00 |
| 05 Jun, 2024 | 1194.0 | 1203.0 | 1173.0 | 1203.0 | 3700.00 |
| 04 Jun, 2024 | 1183.0 | 1194.0 | 1176.0 | 1194.0 | 1700.00 |
| 03 Jun, 2024 | 1176.0 | 1190.0 | 1166.0 | 1183.0 | 2500.00 |
| 31 May, 2024 | 1168.0 | 1180.0 | 1162.0 | 1163.0 | 900.00 |
| 30 May, 2024 | 1188.0 | 1188.0 | 1167.0 | 1167.0 | 1200.00 |
| 29 May, 2024 | 1179.0 | 1179.0 | 1171.0 | 1171.0 | 1000.00 |
| 28 May, 2024 | 1194.0 | 1195.0 | 1179.0 | 1179.0 | 1300.00 |
| 27 May, 2024 | 1193.0 | 1193.0 | 1179.0 | 1179.0 | 300.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY