Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1218.0 | 1218.0 | 1201.0 | 1201.0 | 500.00 |
| 24 Jun, 2024 | 1219.0 | 1219.0 | 1218.0 | 1218.0 | 300.00 |
| 21 Jun, 2024 | 1217.0 | 1220.0 | 1208.0 | 1219.0 | 1700.00 |
| 20 Jun, 2024 | 1211.0 | 1217.0 | 1192.0 | 1217.0 | 1500.00 |
| 19 Jun, 2024 | 1200.0 | 1215.0 | 1200.0 | 1211.0 | 400.00 |
| 18 Jun, 2024 | 1187.0 | 1196.0 | 1187.0 | 1196.0 | 400.00 |
| 17 Jun, 2024 | 1198.0 | 1198.0 | 1185.0 | 1186.0 | 400.00 |
| 14 Jun, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 900.00 |
| 13 Jun, 2024 | 1189.0 | 1220.0 | 1189.0 | 1220.0 | 200.00 |
| 12 Jun, 2024 | 1199.0 | 1209.0 | 1189.0 | 1189.0 | 700.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY