Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1194.0 1207.0 1190.0 1202.0 6800.00
30 Jan, 2024 1237.0 1244.0 1189.0 1189.0 24.3 Thousand
29 Jan, 2024 1222.0 1239.0 1215.0 1237.0 2300.00
26 Jan, 2024 1215.0 1220.0 1211.0 1212.0 3700.00
25 Jan, 2024 1214.0 1218.0 1212.0 1215.0 5500.00
24 Jan, 2024 1213.0 1243.0 1213.0 1214.0 5800.00
23 Jan, 2024 1210.0 1219.0 1210.0 1213.0 1400.00
22 Jan, 2024 1217.0 1228.0 1210.0 1210.0 5400.00
19 Jan, 2024 1214.0 1241.0 1214.0 1220.0 4800.00
18 Jan, 2024 1212.0 1225.0 1212.0 1213.0 2200.00