Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1168.0 1174.0 1167.0 1167.0 1300.00
13 Dec, 2023 1171.0 1172.0 1159.0 1168.0 4200.00
12 Dec, 2023 1183.0 1193.0 1175.0 1179.0 1600.00
11 Dec, 2023 1169.0 1184.0 1168.0 1184.0 2500.00
08 Dec, 2023 1170.0 1175.0 1168.0 1168.0 3200.00
07 Dec, 2023 1183.0 1183.0 1177.0 1183.0 1100.00
06 Dec, 2023 1188.0 1188.0 1182.0 1182.0 1000.00
05 Dec, 2023 1183.0 1187.0 1183.0 1187.0 900.00
04 Dec, 2023 1202.0 1202.0 1186.0 1188.0 1700.00
01 Dec, 2023 1223.0 1223.0 1211.0 1211.0 1900.00