Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1288.0 | 1303.0 | 1282.0 | 1290.0 | 5900.00 |
| 19 Feb, 2024 | 1281.0 | 1282.0 | 1271.0 | 1282.0 | 2900.00 |
| 16 Feb, 2024 | 1250.0 | 1268.0 | 1249.0 | 1267.0 | 3500.00 |
| 15 Feb, 2024 | 1225.0 | 1258.0 | 1220.0 | 1250.0 | 8300.00 |
| 14 Feb, 2024 | 1235.0 | 1239.0 | 1228.0 | 1228.0 | 2500.00 |
| 13 Feb, 2024 | 1241.0 | 1243.0 | 1235.0 | 1240.0 | 2800.00 |
| 09 Feb, 2024 | 1230.0 | 1241.0 | 1224.0 | 1241.0 | 8900.00 |
| 08 Feb, 2024 | 1220.0 | 1236.0 | 1220.0 | 1235.0 | 900.00 |
| 07 Feb, 2024 | 1223.0 | 1229.0 | 1222.0 | 1224.0 | 700.00 |
| 06 Feb, 2024 | 1238.0 | 1239.0 | 1224.0 | 1224.0 | 1600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY