Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1370.0 | 1380.0 | 1365.0 | 1371.0 | 3300.00 |
| 21 Mar, 2024 | 1350.0 | 1378.0 | 1341.0 | 1370.0 | 10 Thousand |
| 19 Mar, 2024 | 1307.0 | 1320.0 | 1307.0 | 1320.0 | 3500.00 |
| 18 Mar, 2024 | 1318.0 | 1318.0 | 1307.0 | 1307.0 | 6000.00 |
| 15 Mar, 2024 | 1305.0 | 1310.0 | 1305.0 | 1310.0 | 2100.00 |
| 14 Mar, 2024 | 1300.0 | 1305.0 | 1290.0 | 1305.0 | 1800.00 |
| 13 Mar, 2024 | 1300.0 | 1300.0 | 1291.0 | 1291.0 | 900.00 |
| 12 Mar, 2024 | 1295.0 | 1300.0 | 1287.0 | 1300.0 | 6400.00 |
| 11 Mar, 2024 | 1294.0 | 1302.0 | 1288.0 | 1291.0 | 3400.00 |
| 08 Mar, 2024 | 1285.0 | 1293.0 | 1275.0 | 1293.0 | 4800.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY