Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1278.0 1278.0 1278.0 1278.0 200.00
16 Oct, 2023 1272.0 1279.0 1270.0 1270.0 1000.00
13 Oct, 2023 1289.0 1289.0 1262.0 1270.0 2800.00
12 Oct, 2023 1300.0 1300.0 1280.0 1289.0 8800.00
11 Oct, 2023 1289.0 1289.0 1289.0 1289.0 700.00
10 Oct, 2023 1279.0 1283.0 1279.0 1283.0 800.00
06 Oct, 2023 1285.0 1300.0 1269.0 1277.0 1100.00
05 Oct, 2023 1285.0 1286.0 1278.0 1278.0 1500.00
04 Oct, 2023 1283.0 1287.0 1274.0 1285.0 5600.00
03 Oct, 2023 1291.0 1302.0 1287.0 1287.0 900.00