Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1253.0 1275.0 1253.0 1264.0 2000.00
29 Feb, 2024 1252.0 1264.0 1252.0 1252.0 1500.00
28 Feb, 2024 1261.0 1264.0 1251.0 1255.0 4300.00
27 Feb, 2024 1285.0 1285.0 1272.0 1276.0 1700.00
26 Feb, 2024 1310.0 1310.0 1295.0 1295.0 1400.00
22 Feb, 2024 1296.0 1301.0 1291.0 1301.0 2800.00
21 Feb, 2024 1290.0 1301.0 1290.0 1291.0 1300.00
20 Feb, 2024 1288.0 1303.0 1282.0 1290.0 5900.00
19 Feb, 2024 1281.0 1282.0 1271.0 1282.0 2900.00
16 Feb, 2024 1250.0 1268.0 1249.0 1267.0 3500.00