Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1237.0 | 1273.0 | 1237.0 | 1259.0 | 8600.00 |
| 22 Jul, 2024 | 1230.0 | 1238.0 | 1230.0 | 1237.0 | 700.00 |
| 19 Jul, 2024 | 1230.0 | 1239.0 | 1230.0 | 1230.0 | 1100.00 |
| 18 Jul, 2024 | 1228.0 | 1260.0 | 1228.0 | 1230.0 | 2000.00 |
| 17 Jul, 2024 | 1228.0 | 1235.0 | 1227.0 | 1227.0 | 1000.00 |
| 16 Jul, 2024 | 1273.0 | 1273.0 | 1230.0 | 1230.0 | 4300.00 |
| 12 Jul, 2024 | 1265.0 | 1273.0 | 1260.0 | 1273.0 | 1300.00 |
| 11 Jul, 2024 | 1222.0 | 1261.0 | 1222.0 | 1260.0 | 3900.00 |
| 10 Jul, 2024 | 1221.0 | 1249.0 | 1221.0 | 1222.0 | 2800.00 |
| 09 Jul, 2024 | 1229.0 | 1249.0 | 1221.0 | 1221.0 | 2700.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY