Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1230.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1203.0 1223.0 1203.0 1214.0 3000.00
16 Aug, 2024 1205.0 1207.0 1200.0 1203.0 2100.00
15 Aug, 2024 1203.0 1210.0 1203.0 1210.0 300.00
14 Aug, 2024 1203.0 1215.0 1203.0 1203.0 400.00
13 Aug, 2024 1200.0 1216.0 1200.0 1200.0 1600.00
12 Aug, 2024 1200.0 1216.0 1200.0 1200.0 1600.00
09 Aug, 2024 1172.0 1202.0 1166.0 1200.0 2500.00
08 Aug, 2024 1182.0 1205.0 1172.0 1172.0 1100.00
07 Aug, 2024 1181.0 1221.0 1160.0 1180.0 2800.00
06 Aug, 2024 1150.0 1210.0 1150.0 1195.0 3100.00