Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1230.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1205.0 1224.0 1205.0 1224.0 900.00
30 Aug, 2024 1205.0 1205.0 1205.0 1205.0 300.00
29 Aug, 2024 1212.0 1212.0 1204.0 1204.0 700.00
28 Aug, 2024 1212.0 1212.0 1212.0 1212.0 100.00
27 Aug, 2024 1228.0 1228.0 1211.0 1212.0 1800.00
26 Aug, 2024 1225.0 1225.0 1225.0 1225.0 -
25 Aug, 2024 1225.0 1225.0 1225.0 1225.0 -
23 Aug, 2024 1218.0 1225.0 1218.0 1225.0 1500.00
22 Aug, 2024 1220.0 1223.0 1218.0 1218.0 800.00
21 Aug, 2024 1218.0 1220.0 1218.0 1218.0 1300.00