Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1250.0 1251.0 1247.0 1247.0 1100.00
12 Apr, 2024 1243.0 1254.0 1243.0 1254.0 1700.00
11 Apr, 2024 1241.0 1255.0 1241.0 1250.0 1200.00
10 Apr, 2024 1251.0 1261.0 1241.0 1241.0 2000.00
09 Apr, 2024 1260.0 1260.0 1245.0 1251.0 1300.00
08 Apr, 2024 1251.0 1259.0 1251.0 1255.0 1100.00
05 Apr, 2024 1245.0 1258.0 1241.0 1251.0 3800.00
04 Apr, 2024 1252.0 1254.0 1243.0 1245.0 1800.00
03 Apr, 2024 1263.0 1263.0 1250.0 1252.0 1900.00
02 Apr, 2024 1271.0 1277.0 1261.0 1263.0 2600.00