Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1150.0 | 1210.0 | 1150.0 | 1195.0 | 3100.00 |
| 05 Aug, 2024 | 1160.0 | 1168.0 | 1150.0 | 1150.0 | 7200.00 |
| 02 Aug, 2024 | 1181.0 | 1209.0 | 1168.0 | 1168.0 | 1900.00 |
| 01 Aug, 2024 | 1193.0 | 1202.0 | 1185.0 | 1189.0 | 3100.00 |
| 31 Jul, 2024 | 1192.0 | 1195.0 | 1179.0 | 1190.0 | 6000.00 |
| 30 Jul, 2024 | 1256.0 | 1259.0 | 1190.0 | 1190.0 | 28.2 Thousand |
| 29 Jul, 2024 | 1247.0 | 1269.0 | 1241.0 | 1256.0 | 1400.00 |
| 26 Jul, 2024 | 1256.0 | 1274.0 | 1241.0 | 1264.0 | 2600.00 |
| 25 Jul, 2024 | 1273.0 | 1273.0 | 1256.0 | 1256.0 | 2800.00 |
| 24 Jul, 2024 | 1259.0 | 1273.0 | 1259.0 | 1273.0 | 4300.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY