Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1305.0 1310.0 1305.0 1310.0 2100.00
14 Mar, 2024 1300.0 1305.0 1290.0 1305.0 1800.00
13 Mar, 2024 1300.0 1300.0 1291.0 1291.0 900.00
12 Mar, 2024 1295.0 1300.0 1287.0 1300.0 6400.00
11 Mar, 2024 1294.0 1302.0 1288.0 1291.0 3400.00
08 Mar, 2024 1285.0 1293.0 1275.0 1293.0 4800.00
07 Mar, 2024 1271.0 1291.0 1271.0 1288.0 2400.00
06 Mar, 2024 1267.0 1278.0 1267.0 1270.0 1900.00
05 Mar, 2024 1268.0 1276.0 1267.0 1270.0 1600.00
04 Mar, 2024 1265.0 1279.0 1265.0 1267.0 3700.00