Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1219.0 | 1226.0 | 1201.0 | 1223.0 | 1000.00 |
| 25 Sep, 2024 | 1225.0 | 1235.0 | 1225.0 | 1226.0 | 1100.00 |
| 24 Sep, 2024 | 1214.0 | 1225.0 | 1211.0 | 1225.0 | 700.00 |
| 20 Sep, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 300.00 |
| 19 Sep, 2024 | 1200.0 | 1210.0 | 1198.0 | 1210.0 | 800.00 |
| 18 Sep, 2024 | 1194.0 | 1198.0 | 1194.0 | 1198.0 | 600.00 |
| 17 Sep, 2024 | 1199.0 | 1199.0 | 1182.0 | 1194.0 | 800.00 |
| 13 Sep, 2024 | 1188.0 | 1200.0 | 1182.0 | 1200.0 | 1500.00 |
| 12 Sep, 2024 | 1182.0 | 1194.0 | 1181.0 | 1194.0 | 2500.00 |
| 11 Sep, 2024 | 1190.0 | 1194.0 | 1181.0 | 1183.0 | 1500.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY