Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1200.0 | 1210.0 | 1183.0 | 1210.0 | 5400.00 |
| 09 Sep, 2024 | 1204.0 | 1204.0 | 1178.0 | 1200.0 | 1100.00 |
| 08 Sep, 2024 | 1204.0 | 1204.0 | 1178.0 | 1200.0 | 1100.00 |
| 06 Sep, 2024 | 1192.0 | 1192.0 | 1190.0 | 1190.0 | 200.00 |
| 05 Sep, 2024 | 1201.0 | 1201.0 | 1190.0 | 1195.0 | 2300.00 |
| 04 Sep, 2024 | 1202.0 | 1208.0 | 1202.0 | 1202.0 | 1000.00 |
| 03 Sep, 2024 | 1203.0 | 1203.0 | 1202.0 | 1202.0 | 500.00 |
| 02 Sep, 2024 | 1205.0 | 1224.0 | 1205.0 | 1224.0 | 900.00 |
| 01 Sep, 2024 | 1205.0 | 1224.0 | 1205.0 | 1224.0 | 900.00 |
| 30 Aug, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 300.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY