Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1155.0 1181.0 1155.0 1164.0 5100.00
26 Apr, 2024 1242.0 1242.0 1144.0 1144.0 16.3 Thousand
25 Apr, 2024 1217.0 1228.0 1205.0 1217.0 1900.00
24 Apr, 2024 1205.0 1230.0 1205.0 1217.0 7400.00
23 Apr, 2024 1224.0 1242.0 1205.0 1205.0 3000.00
22 Apr, 2024 1232.0 1233.0 1229.0 1229.0 1200.00
19 Apr, 2024 1235.0 1238.0 1232.0 1232.0 1800.00
18 Apr, 2024 1230.0 1232.0 1230.0 1232.0 400.00
17 Apr, 2024 1245.0 1245.0 1227.0 1227.0 4700.00
16 Apr, 2024 1234.0 1247.0 1228.0 1245.0 4900.00