Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1188.0 1188.0 1167.0 1167.0 1200.00
29 May, 2024 1179.0 1179.0 1171.0 1171.0 1000.00
28 May, 2024 1194.0 1195.0 1179.0 1179.0 1300.00
27 May, 2024 1193.0 1193.0 1179.0 1179.0 300.00
24 May, 2024 1193.0 1193.0 1193.0 1193.0 200.00
23 May, 2024 1178.0 1190.0 1178.0 1190.0 300.00
22 May, 2024 1189.0 1205.0 1173.0 1174.0 2000.00
21 May, 2024 1190.0 1192.0 1179.0 1192.0 4100.00
20 May, 2024 1186.0 1196.0 1186.0 1190.0 2700.00
17 May, 2024 1188.0 1188.0 1175.0 1186.0 3200.00