Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1083.0 | 1112.0 | 1081.0 | 1081.0 | 2200.00 |
| 06 Nov, 2024 | 1090.0 | 1090.0 | 1083.0 | 1083.0 | 1700.00 |
| 05 Nov, 2024 | 1091.0 | 1099.0 | 1082.0 | 1082.0 | 1400.00 |
| 01 Nov, 2024 | 1067.0 | 1107.0 | 1067.0 | 1075.0 | 6500.00 |
| 31 Oct, 2024 | 1051.0 | 1067.0 | 1051.0 | 1067.0 | 5200.00 |
| 30 Oct, 2024 | 1095.0 | 1111.0 | 1050.0 | 1050.0 | 43.7 Thousand |
| 29 Oct, 2024 | 1100.0 | 1108.0 | 1096.0 | 1096.0 | 4300.00 |
| 28 Oct, 2024 | 1103.0 | 1114.0 | 1100.0 | 1100.0 | 2600.00 |
| 25 Oct, 2024 | 1101.0 | 1118.0 | 1100.0 | 1107.0 | 2600.00 |
| 24 Oct, 2024 | 1119.0 | 1119.0 | 1101.0 | 1101.0 | 3200.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY