Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1196.0 1229.0 1195.0 1229.0 2300.00
26 Jun, 2024 1212.0 1212.0 1195.0 1196.0 1300.00
25 Jun, 2024 1218.0 1218.0 1201.0 1201.0 500.00
24 Jun, 2024 1219.0 1219.0 1218.0 1218.0 300.00
21 Jun, 2024 1217.0 1220.0 1208.0 1219.0 1700.00
20 Jun, 2024 1211.0 1217.0 1192.0 1217.0 1500.00
19 Jun, 2024 1200.0 1215.0 1200.0 1211.0 400.00
18 Jun, 2024 1187.0 1196.0 1187.0 1196.0 400.00
17 Jun, 2024 1198.0 1198.0 1185.0 1186.0 400.00
14 Jun, 2024 1201.0 1201.0 1201.0 1201.0 900.00