Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1222.0 1261.0 1222.0 1260.0 3900.00
10 Jul, 2024 1221.0 1249.0 1221.0 1222.0 2800.00
09 Jul, 2024 1229.0 1249.0 1221.0 1221.0 2700.00
08 Jul, 2024 1240.0 1248.0 1235.0 1235.0 1700.00
05 Jul, 2024 1244.0 1244.0 1239.0 1240.0 1500.00
04 Jul, 2024 1244.0 1245.0 1226.0 1238.0 2700.00
03 Jul, 2024 1226.0 1226.0 1226.0 1226.0 1400.00
02 Jul, 2024 1235.0 1240.0 1223.0 1226.0 2800.00
01 Jul, 2024 1230.0 1232.0 1227.0 1231.0 1200.00
28 Jun, 2024 1227.0 1230.0 1213.0 1230.0 2400.00