Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1078.0 | 1080.0 | 1072.0 | 1072.0 | 1000.00 |
| 03 Dec, 2024 | 1088.0 | 1088.0 | 1073.0 | 1073.0 | 2500.00 |
| 02 Dec, 2024 | 1092.0 | 1102.0 | 1088.0 | 1088.0 | 2100.00 |
| 29 Nov, 2024 | 1084.0 | 1088.0 | 1084.0 | 1088.0 | 500.00 |
| 28 Nov, 2024 | 1087.0 | 1087.0 | 1074.0 | 1086.0 | 400.00 |
| 27 Nov, 2024 | 1091.0 | 1091.0 | 1077.0 | 1081.0 | 1100.00 |
| 26 Nov, 2024 | 1072.0 | 1103.0 | 1072.0 | 1094.0 | 700.00 |
| 25 Nov, 2024 | 1076.0 | 1087.0 | 1070.0 | 1072.0 | 3200.00 |
| 22 Nov, 2024 | 1076.0 | 1077.0 | 1070.0 | 1076.0 | 3500.00 |
| 21 Nov, 2024 | 1078.0 | 1078.0 | 1069.0 | 1070.0 | 2400.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY