Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1256.0 1274.0 1241.0 1264.0 2600.00
25 Jul, 2024 1273.0 1273.0 1256.0 1256.0 2800.00
24 Jul, 2024 1259.0 1273.0 1259.0 1273.0 4300.00
23 Jul, 2024 1237.0 1273.0 1237.0 1259.0 8600.00
22 Jul, 2024 1230.0 1238.0 1230.0 1237.0 700.00
19 Jul, 2024 1230.0 1239.0 1230.0 1230.0 1100.00
18 Jul, 2024 1228.0 1260.0 1228.0 1230.0 2000.00
17 Jul, 2024 1228.0 1235.0 1227.0 1227.0 1000.00
16 Jul, 2024 1273.0 1273.0 1230.0 1230.0 4300.00
12 Jul, 2024 1265.0 1273.0 1260.0 1273.0 1300.00