Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1098.0 | 1100.0 | 1096.0 | 1096.0 | 900.00 |
| 06 Jan, 2025 | 1092.0 | 1098.0 | 1091.0 | 1091.0 | 1800.00 |
| 30 Dec, 2024 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 1300.00 |
| 27 Dec, 2024 | 1081.0 | 1097.0 | 1081.0 | 1089.0 | 2100.00 |
| 26 Dec, 2024 | 1093.0 | 1093.0 | 1081.0 | 1081.0 | 4100.00 |
| 25 Dec, 2024 | 1075.0 | 1086.0 | 1070.0 | 1086.0 | 2000.00 |
| 24 Dec, 2024 | 1061.0 | 1070.0 | 1061.0 | 1070.0 | 2900.00 |
| 23 Dec, 2024 | 1068.0 | 1069.0 | 1061.0 | 1061.0 | 3800.00 |
| 20 Dec, 2024 | 1080.0 | 1080.0 | 1065.0 | 1068.0 | 1700.00 |
| 19 Dec, 2024 | 1070.0 | 1080.0 | 1065.0 | 1080.0 | 1600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY