Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1220.0 1223.0 1218.0 1218.0 1500.00
21 Aug, 2024 1218.0 1220.0 1218.0 1218.0 1300.00
20 Aug, 2024 1216.0 1218.0 1214.0 1218.0 2100.00
19 Aug, 2024 1203.0 1223.0 1203.0 1214.0 3000.00
18 Aug, 2024 1203.0 1223.0 1203.0 1214.0 3000.00
16 Aug, 2024 1205.0 1207.0 1200.0 1203.0 2100.00
15 Aug, 2024 1203.0 1210.0 1203.0 1210.0 2100.00
14 Aug, 2024 1203.0 1215.0 1203.0 1203.0 400.00
13 Aug, 2024 1200.0 1216.0 1200.0 1200.0 1600.00
12 Aug, 2024 1200.0 1216.0 1200.0 1200.0 1600.00