Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1172.0 1202.0 1166.0 1200.0 2500.00
08 Aug, 2024 1182.0 1205.0 1172.0 1172.0 1100.00
07 Aug, 2024 1181.0 1221.0 1160.0 1180.0 2800.00
06 Aug, 2024 1150.0 1210.0 1150.0 1195.0 3100.00
05 Aug, 2024 1160.0 1168.0 1150.0 1150.0 7200.00
02 Aug, 2024 1181.0 1209.0 1168.0 1168.0 1900.00
01 Aug, 2024 1193.0 1202.0 1185.0 1189.0 3100.00
31 Jul, 2024 1192.0 1195.0 1179.0 1190.0 6000.00
30 Jul, 2024 1256.0 1259.0 1190.0 1190.0 28.2 Thousand
29 Jul, 2024 1247.0 1269.0 1241.0 1256.0 1400.00