Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1051.0 | 1073.0 | 1051.0 | 1063.0 | 3000.00 |
| 21 Jan, 2025 | 1054.0 | 1062.0 | 1050.0 | 1055.0 | 4700.00 |
| 20 Jan, 2025 | 1065.0 | 1074.0 | 1055.0 | 1055.0 | 4500.00 |
| 17 Jan, 2025 | 1065.0 | 1084.0 | 1065.0 | 1065.0 | 2400.00 |
| 16 Jan, 2025 | 1095.0 | 1108.0 | 1066.0 | 1066.0 | 3800.00 |
| 15 Jan, 2025 | 1099.0 | 1099.0 | 1095.0 | 1095.0 | 1300.00 |
| 14 Jan, 2025 | 1098.0 | 1104.0 | 1097.0 | 1102.0 | 2000.00 |
| 10 Jan, 2025 | 1097.0 | 1102.0 | 1097.0 | 1098.0 | 800.00 |
| 09 Jan, 2025 | 1097.0 | 1099.0 | 1097.0 | 1097.0 | 700.00 |
| 08 Jan, 2025 | 1099.0 | 1105.0 | 1096.0 | 1100.0 | 1500.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY