Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1203.0 1203.0 1202.0 1202.0 1000.00
02 Sep, 2024 1205.0 1224.0 1205.0 1224.0 900.00
01 Sep, 2024 1205.0 1224.0 1205.0 1224.0 900.00
30 Aug, 2024 1205.0 1205.0 1205.0 1205.0 300.00
29 Aug, 2024 1212.0 1212.0 1204.0 1204.0 700.00
28 Aug, 2024 1212.0 1212.0 1212.0 1212.0 700.00
27 Aug, 2024 1228.0 1228.0 1211.0 1212.0 1800.00
26 Aug, 2024 1225.0 1225.0 1225.0 1225.0 1800.00
25 Aug, 2024 1225.0 1225.0 1225.0 1225.0 -
23 Aug, 2024 1218.0 1225.0 1218.0 1225.0 1500.00