Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1199.0 1199.0 1182.0 1194.0 800.00
13 Sep, 2024 1188.0 1200.0 1182.0 1200.0 1500.00
12 Sep, 2024 1182.0 1194.0 1181.0 1194.0 2500.00
11 Sep, 2024 1190.0 1194.0 1181.0 1183.0 2500.00
10 Sep, 2024 1200.0 1210.0 1183.0 1210.0 5400.00
09 Sep, 2024 1204.0 1204.0 1178.0 1200.0 5400.00
08 Sep, 2024 1204.0 1204.0 1178.0 1200.0 1100.00
06 Sep, 2024 1192.0 1192.0 1190.0 1190.0 200.00
05 Sep, 2024 1201.0 1201.0 1190.0 1195.0 2300.00
04 Sep, 2024 1202.0 1208.0 1202.0 1202.0 2300.00