Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1093.0 | 1110.0 | 1090.0 | 1100.0 | 3200.00 |
| 13 Feb, 2025 | 1085.0 | 1095.0 | 1085.0 | 1093.0 | 1200.00 |
| 12 Feb, 2025 | 1071.0 | 1080.0 | 1071.0 | 1080.0 | 1200.00 |
| 10 Feb, 2025 | 1069.0 | 1080.0 | 1069.0 | 1071.0 | 2400.00 |
| 07 Feb, 2025 | 1052.0 | 1080.0 | 1051.0 | 1069.0 | 4900.00 |
| 06 Feb, 2025 | 1034.0 | 1053.0 | 1034.0 | 1052.0 | 3900.00 |
| 05 Feb, 2025 | 1036.0 | 1048.0 | 1031.0 | 1032.0 | 3300.00 |
| 04 Feb, 2025 | 1037.0 | 1050.0 | 1022.0 | 1046.0 | 4600.00 |
| 03 Feb, 2025 | 1028.0 | 1047.0 | 1024.0 | 1034.0 | 3800.00 |
| 31 Jan, 2025 | 1011.0 | 1030.0 | 1010.0 | 1020.0 | 26.3 Thousand |
SDA
603136
GMBXF
COFB
PREC
BASFY