Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1142.0 1142.0 1104.0 1118.0 13 Thousand
16 Oct, 2024 1185.0 1186.0 1103.0 1140.0 14.3 Thousand
15 Oct, 2024 1223.0 1223.0 1184.0 1184.0 5000.00
11 Oct, 2024 1207.0 1221.0 1207.0 1215.0 400.00
10 Oct, 2024 1217.0 1217.0 1205.0 1207.0 700.00
09 Oct, 2024 1204.0 1220.0 1204.0 1204.0 6000.00
08 Oct, 2024 1211.0 1230.0 1204.0 1212.0 6500.00
07 Oct, 2024 1205.0 1223.0 1205.0 1210.0 800.00
04 Oct, 2024 1226.0 1226.0 1226.0 1226.0 100.00
03 Oct, 2024 1201.0 1226.0 1201.0 1226.0 300.00