Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1073.0 1077.0 1070.0 1070.0 1800.00
14 Nov, 2024 1075.0 1081.0 1075.0 1075.0 1300.00
13 Nov, 2024 1089.0 1095.0 1071.0 1073.0 4800.00
12 Nov, 2024 1093.0 1099.0 1092.0 1092.0 1600.00
11 Nov, 2024 1087.0 1109.0 1087.0 1093.0 1900.00
08 Nov, 2024 1081.0 1093.0 1081.0 1087.0 1400.00
07 Nov, 2024 1083.0 1112.0 1081.0 1081.0 2200.00
06 Nov, 2024 1090.0 1090.0 1083.0 1083.0 1700.00
05 Nov, 2024 1091.0 1099.0 1082.0 1082.0 1400.00
01 Nov, 2024 1067.0 1107.0 1067.0 1075.0 6500.00