JPY 1080.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1220.0 | 1220.0 | 1201.0 | 1201.0 | 1200.00 |
01 Oct, 2024 | 1205.0 | 1220.0 | 1205.0 | 1220.0 | 300.00 |
30 Sep, 2024 | 1200.0 | 1227.0 | 1200.0 | 1202.0 | 1300.00 |
27 Sep, 2024 | 1217.0 | 1230.0 | 1203.0 | 1204.0 | 900.00 |
26 Sep, 2024 | 1219.0 | 1226.0 | 1201.0 | 1223.0 | 1000.00 |
25 Sep, 2024 | 1225.0 | 1235.0 | 1225.0 | 1226.0 | 1100.00 |
24 Sep, 2024 | 1214.0 | 1225.0 | 1211.0 | 1225.0 | 700.00 |
20 Sep, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 300.00 |
19 Sep, 2024 | 1200.0 | 1210.0 | 1198.0 | 1210.0 | 800.00 |
18 Sep, 2024 | 1194.0 | 1198.0 | 1194.0 | 1198.0 | 600.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY