Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1220.0 1220.0 1201.0 1201.0 1200.00
01 Oct, 2024 1205.0 1220.0 1205.0 1220.0 300.00
30 Sep, 2024 1200.0 1227.0 1200.0 1202.0 1300.00
27 Sep, 2024 1217.0 1230.0 1203.0 1204.0 900.00
26 Sep, 2024 1219.0 1226.0 1201.0 1223.0 1000.00
25 Sep, 2024 1225.0 1235.0 1225.0 1226.0 1100.00
24 Sep, 2024 1214.0 1225.0 1211.0 1225.0 700.00
20 Sep, 2024 1210.0 1210.0 1210.0 1210.0 300.00
19 Sep, 2024 1200.0 1210.0 1198.0 1210.0 800.00
18 Sep, 2024 1194.0 1198.0 1194.0 1198.0 600.00