Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1200.0 | 1212.0 | 1200.0 | 1203.0 | 1800.00 |
| 03 Mar, 2025 | 1204.0 | 1212.0 | 1200.0 | 1200.0 | 1600.00 |
| 28 Feb, 2025 | 1204.0 | 1205.0 | 1177.0 | 1200.0 | 2100.00 |
| 27 Feb, 2025 | 1203.0 | 1210.0 | 1177.0 | 1200.0 | 2100.00 |
| 26 Feb, 2025 | 1181.0 | 1200.0 | 1171.0 | 1184.0 | 9000.00 |
| 25 Feb, 2025 | 1174.0 | 1181.0 | 1164.0 | 1181.0 | 3000.00 |
| 21 Feb, 2025 | 1165.0 | 1174.0 | 1149.0 | 1174.0 | 1600.00 |
| 20 Feb, 2025 | 1127.0 | 1160.0 | 1127.0 | 1150.0 | 7800.00 |
| 19 Feb, 2025 | 1133.0 | 1139.0 | 1120.0 | 1127.0 | 4500.00 |
| 18 Feb, 2025 | 1119.0 | 1133.0 | 1109.0 | 1133.0 | 5900.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY