Tsukamoto Corporation Co., Ltd. (8025.T)

JPY 1080.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1189.0 1220.0 1189.0 1220.0 200.00
12 Jun, 2024 1199.0 1209.0 1189.0 1189.0 700.00
11 Jun, 2024 1210.0 1210.0 1187.0 1200.0 1800.00
10 Jun, 2024 1201.0 1210.0 1201.0 1210.0 1300.00
07 Jun, 2024 1186.0 1205.0 1186.0 1201.0 2000.00
06 Jun, 2024 1196.0 1201.0 1187.0 1188.0 2700.00
05 Jun, 2024 1194.0 1203.0 1173.0 1203.0 3700.00
04 Jun, 2024 1183.0 1194.0 1176.0 1194.0 1700.00
03 Jun, 2024 1176.0 1190.0 1166.0 1183.0 2500.00
31 May, 2024 1168.0 1180.0 1162.0 1163.0 900.00