Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1129.0 | 1150.0 | 1112.0 | 1113.0 | 9100.00 |
| 22 Oct, 2024 | 1114.0 | 1131.0 | 1110.0 | 1131.0 | 2100.00 |
| 21 Oct, 2024 | 1105.0 | 1112.0 | 1103.0 | 1112.0 | 2400.00 |
| 18 Oct, 2024 | 1118.0 | 1118.0 | 1102.0 | 1102.0 | 10.2 Thousand |
| 17 Oct, 2024 | 1142.0 | 1142.0 | 1104.0 | 1118.0 | 13 Thousand |
| 16 Oct, 2024 | 1185.0 | 1186.0 | 1103.0 | 1140.0 | 14.3 Thousand |
| 15 Oct, 2024 | 1223.0 | 1223.0 | 1184.0 | 1184.0 | 5000.00 |
| 11 Oct, 2024 | 1207.0 | 1221.0 | 1207.0 | 1215.0 | 400.00 |
| 10 Oct, 2024 | 1217.0 | 1217.0 | 1205.0 | 1207.0 | 700.00 |
| 09 Oct, 2024 | 1204.0 | 1220.0 | 1204.0 | 1204.0 | 6000.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY