Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1196.0 | 1207.0 | 1196.0 | 1205.0 | 1200.00 |
| 04 Jan, 2024 | 1185.0 | 1202.0 | 1185.0 | 1195.0 | 1900.00 |
| 29 Dec, 2023 | 1185.0 | 1199.0 | 1180.0 | 1183.0 | 1800.00 |
| 28 Dec, 2023 | 1205.0 | 1205.0 | 1180.0 | 1185.0 | 2700.00 |
| 27 Dec, 2023 | 1176.0 | 1198.0 | 1170.0 | 1194.0 | 5300.00 |
| 26 Dec, 2023 | 1165.0 | 1173.0 | 1165.0 | 1170.0 | 3600.00 |
| 25 Dec, 2023 | 1160.0 | 1170.0 | 1160.0 | 1162.0 | 3200.00 |
| 22 Dec, 2023 | 1160.0 | 1163.0 | 1159.0 | 1163.0 | 3600.00 |
| 21 Dec, 2023 | 1151.0 | 1152.0 | 1144.0 | 1148.0 | 5700.00 |
| 20 Dec, 2023 | 1170.0 | 1170.0 | 1150.0 | 1163.0 | 3500.00 |
SDA
603136
GMBXF
COFB
PREC
BASFY