Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 933.0 969.0 933.0 940.0 194.8 Thousand
22 Nov, 2023 921.0 930.0 911.0 914.0 122.7 Thousand
21 Nov, 2023 915.0 915.0 881.0 891.0 96.1 Thousand
20 Nov, 2023 922.0 939.0 899.0 907.0 81.1 Thousand
17 Nov, 2023 877.0 948.0 874.0 933.0 204.1 Thousand
16 Nov, 2023 854.0 887.0 852.0 877.0 75.1 Thousand
15 Nov, 2023 880.0 880.0 845.0 862.0 67.5 Thousand
14 Nov, 2023 876.0 900.0 843.0 872.0 246.8 Thousand
13 Nov, 2023 820.0 888.0 801.0 876.0 1.05 Million
10 Nov, 2023 763.0 763.0 763.0 763.0 62.3 Thousand