Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1026.0 | 1030.0 | 1020.0 | 1020.0 | 5400.00 |
| 09 Jun, 2025 | 1026.0 | 1026.0 | 1024.0 | 1024.0 | 700.00 |
| 06 Jun, 2025 | 1027.0 | 1034.0 | 1022.0 | 1027.0 | 9800.00 |
| 05 Jun, 2025 | 1028.0 | 1048.0 | 1026.0 | 1029.0 | 19.5 Thousand |
| 04 Jun, 2025 | 1057.0 | 1059.0 | 1031.0 | 1035.0 | 49.2 Thousand |
| 03 Jun, 2025 | 1059.0 | 1060.0 | 1052.0 | 1057.0 | 9300.00 |
| 02 Jun, 2025 | 1055.0 | 1060.0 | 1053.0 | 1059.0 | 8300.00 |
| 30 May, 2025 | 1048.0 | 1056.0 | 1048.0 | 1055.0 | 12.5 Thousand |
| 29 May, 2025 | 1048.0 | 1050.0 | 1038.0 | 1048.0 | 52.1 Thousand |
| 28 May, 2025 | 1030.0 | 1048.0 | 1029.0 | 1044.0 | 69.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC