Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 864.0
(0.82%)
JPY 864.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 863.0 | 888.0 | 862.0 | 883.0 | 21 Thousand |
| 31 Mar, 2025 | 858.0 | 877.0 | 857.0 | 857.0 | 28.7 Thousand |
| 28 Mar, 2025 | 878.0 | 884.0 | 862.0 | 870.0 | 30 Thousand |
| 27 Mar, 2025 | 903.0 | 907.0 | 894.0 | 894.0 | 19.7 Thousand |
| 26 Mar, 2025 | 927.0 | 927.0 | 902.0 | 907.0 | 20.9 Thousand |
| 25 Mar, 2025 | 930.0 | 930.0 | 916.0 | 924.0 | 23.6 Thousand |
| 24 Mar, 2025 | 925.0 | 928.0 | 914.0 | 928.0 | 15.3 Thousand |
| 21 Mar, 2025 | 928.0 | 930.0 | 922.0 | 922.0 | 26.5 Thousand |
| 19 Mar, 2025 | 921.0 | 929.0 | 921.0 | 924.0 | 15.3 Thousand |
| 18 Mar, 2025 | 911.0 | 925.0 | 911.0 | 925.0 | 27.8 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC