Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 871.0 875.0 862.0 863.0 9800.00
25 Apr, 2025 861.0 879.0 851.0 856.0 22.2 Thousand
24 Apr, 2025 872.0 875.0 857.0 865.0 13.5 Thousand
23 Apr, 2025 851.0 878.0 847.0 867.0 127.2 Thousand
22 Apr, 2025 851.0 857.0 844.0 844.0 22.9 Thousand
21 Apr, 2025 855.0 858.0 845.0 845.0 7600.00
18 Apr, 2025 845.0 864.0 845.0 850.0 21.8 Thousand
17 Apr, 2025 854.0 863.0 835.0 849.0 57 Thousand
16 Apr, 2025 864.0 867.0 849.0 851.0 17.3 Thousand
15 Apr, 2025 864.0 864.0 857.0 864.0 9200.00