Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 903.0 | 907.0 | 894.0 | 894.0 | 19.7 Thousand |
| 26 Mar, 2025 | 927.0 | 927.0 | 902.0 | 907.0 | 20.9 Thousand |
| 25 Mar, 2025 | 930.0 | 930.0 | 916.0 | 924.0 | 23.6 Thousand |
| 24 Mar, 2025 | 925.0 | 928.0 | 914.0 | 928.0 | 15.3 Thousand |
| 21 Mar, 2025 | 928.0 | 930.0 | 922.0 | 922.0 | 26.5 Thousand |
| 19 Mar, 2025 | 921.0 | 929.0 | 921.0 | 924.0 | 15.3 Thousand |
| 18 Mar, 2025 | 911.0 | 925.0 | 911.0 | 925.0 | 27.8 Thousand |
| 17 Mar, 2025 | 903.0 | 913.0 | 886.0 | 904.0 | 24.8 Thousand |
| 14 Mar, 2025 | 899.0 | 906.0 | 898.0 | 898.0 | 5700.00 |
| 13 Mar, 2025 | 912.0 | 915.0 | 899.0 | 899.0 | 4300.00 |
SKMO
VGZ
VETO
CTG
IESFY
BBTC