Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 929.0 929.0 905.0 905.0 19 Thousand
05 Mar, 2025 916.0 930.0 913.0 930.0 53.6 Thousand
04 Mar, 2025 915.0 916.0 903.0 913.0 27.1 Thousand
03 Mar, 2025 912.0 918.0 909.0 917.0 39.5 Thousand
28 Feb, 2025 914.0 924.0 895.0 901.0 69.5 Thousand
27 Feb, 2025 916.0 919.0 911.0 919.0 24.4 Thousand
26 Feb, 2025 915.0 924.0 905.0 918.0 38.4 Thousand
25 Feb, 2025 916.0 920.0 906.0 916.0 48.7 Thousand
21 Feb, 2025 910.0 919.0 910.0 919.0 53.7 Thousand
20 Feb, 2025 912.0 920.0 900.0 901.0 41.1 Thousand