Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 855.0 | 856.0 | 850.0 | 854.0 | 2200.00 |
| 03 Feb, 2025 | 856.0 | 856.0 | 840.0 | 848.0 | 6900.00 |
| 31 Jan, 2025 | 857.0 | 857.0 | 847.0 | 857.0 | 5200.00 |
| 30 Jan, 2025 | 851.0 | 857.0 | 846.0 | 847.0 | 17.7 Thousand |
| 29 Jan, 2025 | 853.0 | 853.0 | 842.0 | 842.0 | 5500.00 |
| 28 Jan, 2025 | 857.0 | 859.0 | 838.0 | 849.0 | 10.6 Thousand |
| 27 Jan, 2025 | 855.0 | 866.0 | 845.0 | 845.0 | 28.6 Thousand |
| 24 Jan, 2025 | 838.0 | 853.0 | 836.0 | 846.0 | 27.9 Thousand |
| 23 Jan, 2025 | 830.0 | 834.0 | 826.0 | 831.0 | 7700.00 |
| 22 Jan, 2025 | 837.0 | 837.0 | 815.0 | 828.0 | 21.4 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC