Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 838.0 | 838.0 | 832.0 | 834.0 | 3700.00 |
| 20 Jan, 2025 | 826.0 | 838.0 | 826.0 | 838.0 | 4600.00 |
| 17 Jan, 2025 | 834.0 | 835.0 | 826.0 | 826.0 | 14.1 Thousand |
| 16 Jan, 2025 | 839.0 | 840.0 | 830.0 | 834.0 | 9800.00 |
| 15 Jan, 2025 | 832.0 | 835.0 | 831.0 | 833.0 | 5500.00 |
| 14 Jan, 2025 | 857.0 | 857.0 | 828.0 | 829.0 | 20.1 Thousand |
| 10 Jan, 2025 | 845.0 | 872.0 | 845.0 | 845.0 | 16 Thousand |
| 09 Jan, 2025 | 829.0 | 855.0 | 825.0 | 845.0 | 21 Thousand |
| 08 Jan, 2025 | 834.0 | 837.0 | 831.0 | 831.0 | 1800.00 |
| 07 Jan, 2025 | 838.0 | 842.0 | 822.0 | 840.0 | 20.7 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC