Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 831.0 842.0 831.0 837.0 15.5 Thousand
17 Dec, 2024 832.0 840.0 831.0 831.0 16.7 Thousand
16 Dec, 2024 848.0 848.0 838.0 838.0 15.2 Thousand
13 Dec, 2024 828.0 845.0 823.0 845.0 15.4 Thousand
12 Dec, 2024 833.0 838.0 818.0 833.0 74.3 Thousand
11 Dec, 2024 837.0 846.0 833.0 833.0 16.8 Thousand
10 Dec, 2024 846.0 847.0 829.0 837.0 36.4 Thousand
09 Dec, 2024 858.0 858.0 841.0 845.0 25.1 Thousand
06 Dec, 2024 872.0 872.0 846.0 855.0 26.4 Thousand
05 Dec, 2024 871.0 871.0 858.0 864.0 9100.00