Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 826.0 835.0 816.0 816.0 26.7 Thousand
19 Nov, 2024 842.0 844.0 827.0 833.0 54.8 Thousand
18 Nov, 2024 820.0 834.0 816.0 827.0 33 Thousand
15 Nov, 2024 800.0 816.0 797.0 816.0 94.2 Thousand
14 Nov, 2024 798.0 803.0 798.0 800.0 147.1 Thousand
13 Nov, 2024 785.0 823.0 785.0 798.0 100 Thousand
12 Nov, 2024 756.0 791.0 756.0 781.0 134.9 Thousand
11 Nov, 2024 784.0 790.0 778.0 786.0 46.7 Thousand
08 Nov, 2024 777.0 785.0 760.0 780.0 44.6 Thousand
07 Nov, 2024 771.0 781.0 768.0 779.0 20.8 Thousand