Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 871.0 872.0 861.0 871.0 17.1 Thousand
03 Dec, 2024 867.0 876.0 864.0 872.0 22.4 Thousand
02 Dec, 2024 859.0 868.0 848.0 867.0 27.4 Thousand
29 Nov, 2024 865.0 865.0 846.0 859.0 35.7 Thousand
28 Nov, 2024 842.0 870.0 840.0 860.0 73.3 Thousand
27 Nov, 2024 843.0 848.0 835.0 843.0 34.5 Thousand
26 Nov, 2024 844.0 861.0 840.0 843.0 41.1 Thousand
25 Nov, 2024 840.0 841.0 829.0 839.0 17.8 Thousand
22 Nov, 2024 824.0 830.0 816.0 830.0 19.8 Thousand
21 Nov, 2024 823.0 831.0 814.0 814.0 20.7 Thousand