Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1048.0 | 1056.0 | 1048.0 | 1055.0 | 12.5 Thousand |
| 23 May, 2025 | 1027.0 | 1029.0 | 1011.0 | 1025.0 | 14.3 Thousand |
| 22 May, 2025 | 1008.0 | 1017.0 | 1005.0 | 1013.0 | 10.1 Thousand |
| 21 May, 2025 | 1007.0 | 1007.0 | 998.0 | 1003.0 | 9400.00 |
| 20 May, 2025 | 1017.0 | 1030.0 | 1017.0 | 1030.0 | 9900.00 |
| 19 May, 2025 | 981.0 | 984.0 | 972.0 | 975.0 | 9800.00 |
| 16 May, 2025 | 943.0 | 1002.0 | 930.0 | 981.0 | 164.6 Thousand |
| 15 May, 2025 | 912.0 | 915.0 | 899.0 | 912.0 | 47.6 Thousand |
| 14 May, 2025 | 905.0 | 913.0 | 898.0 | 912.0 | 13.9 Thousand |
| 13 May, 2025 | 902.0 | 903.0 | 884.0 | 892.0 | 23.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC