Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 870.0 871.0 861.0 865.0 17.5 Thousand
11 Apr, 2025 845.0 861.0 825.0 861.0 13.8 Thousand
10 Apr, 2025 868.0 868.0 844.0 850.0 16.8 Thousand
09 Apr, 2025 819.0 826.0 793.0 806.0 43.8 Thousand
08 Apr, 2025 800.0 837.0 800.0 834.0 52.8 Thousand
07 Apr, 2025 785.0 800.0 754.0 756.0 103.8 Thousand
04 Apr, 2025 841.0 863.0 813.0 830.0 52.5 Thousand
03 Apr, 2025 846.0 872.0 845.0 868.0 37.8 Thousand
02 Apr, 2025 896.0 914.0 873.0 873.0 31.9 Thousand
01 Apr, 2025 863.0 888.0 862.0 883.0 21 Thousand