Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 839.0 843.0 833.0 834.0 16.3 Thousand
30 Dec, 2024 820.0 838.0 820.0 838.0 13.9 Thousand
27 Dec, 2024 818.0 826.0 812.0 820.0 14.5 Thousand
26 Dec, 2024 815.0 819.0 814.0 818.0 9300.00
25 Dec, 2024 827.0 827.0 815.0 817.0 15.9 Thousand
24 Dec, 2024 818.0 823.0 811.0 819.0 13.6 Thousand
23 Dec, 2024 817.0 829.0 804.0 813.0 38.5 Thousand
20 Dec, 2024 832.0 841.0 818.0 818.0 15.3 Thousand
19 Dec, 2024 828.0 843.0 828.0 836.0 15 Thousand
18 Dec, 2024 831.0 842.0 831.0 837.0 15.5 Thousand