Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 911.0 | 920.0 | 904.0 | 904.0 | 40.3 Thousand |
| 18 Feb, 2025 | 913.0 | 919.0 | 904.0 | 905.0 | 43.3 Thousand |
| 17 Feb, 2025 | 911.0 | 911.0 | 897.0 | 910.0 | 24.6 Thousand |
| 14 Feb, 2025 | 900.0 | 913.0 | 900.0 | 901.0 | 36.4 Thousand |
| 13 Feb, 2025 | 880.0 | 900.0 | 880.0 | 900.0 | 58.1 Thousand |
| 12 Feb, 2025 | 880.0 | 895.0 | 872.0 | 880.0 | 47.1 Thousand |
| 10 Feb, 2025 | 880.0 | 887.0 | 871.0 | 876.0 | 60.4 Thousand |
| 07 Feb, 2025 | 874.0 | 889.0 | 870.0 | 871.0 | 23.8 Thousand |
| 06 Feb, 2025 | 868.0 | 885.0 | 867.0 | 876.0 | 25.5 Thousand |
| 05 Feb, 2025 | 850.0 | 868.0 | 850.0 | 868.0 | 20.6 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC