Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 625.0 652.0 624.0 649.0 35.7 Thousand
21 Sep, 2023 641.0 650.0 634.0 635.0 10.4 Thousand
20 Sep, 2023 652.0 654.0 644.0 646.0 6200.00
19 Sep, 2023 653.0 653.0 644.0 651.0 19.5 Thousand
15 Sep, 2023 656.0 659.0 649.0 652.0 33.3 Thousand
14 Sep, 2023 655.0 655.0 650.0 652.0 13.6 Thousand