Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 663.0 667.0 649.0 663.0 51.6 Thousand
08 Nov, 2023 662.0 665.0 654.0 657.0 14.4 Thousand
07 Nov, 2023 663.0 668.0 659.0 660.0 17.2 Thousand
06 Nov, 2023 656.0 664.0 655.0 660.0 12.4 Thousand
02 Nov, 2023 654.0 661.0 652.0 654.0 26.4 Thousand
01 Nov, 2023 649.0 654.0 644.0 653.0 11.1 Thousand
31 Oct, 2023 646.0 648.0 635.0 647.0 10 Thousand
30 Oct, 2023 640.0 650.0 640.0 646.0 8400.00
27 Oct, 2023 644.0 651.0 643.0 646.0 8900.00
26 Oct, 2023 653.0 653.0 644.0 647.0 9900.00