Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 849.0
(-0.24%)
JPY 849.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 656.0 | 675.0 | 650.0 | 650.0 | 35.3 Thousand |
| 29 Sep, 2023 | 657.0 | 664.0 | 651.0 | 655.0 | 39.5 Thousand |
| 28 Sep, 2023 | 659.0 | 662.0 | 653.0 | 656.0 | 26.2 Thousand |
| 27 Sep, 2023 | 647.0 | 659.0 | 647.0 | 657.0 | 28 Thousand |
| 26 Sep, 2023 | 645.0 | 660.0 | 644.0 | 657.0 | 49.2 Thousand |
| 25 Sep, 2023 | 644.0 | 649.0 | 638.0 | 646.0 | 47.5 Thousand |
| 22 Sep, 2023 | 625.0 | 652.0 | 624.0 | 649.0 | 35.7 Thousand |
| 21 Sep, 2023 | 641.0 | 650.0 | 634.0 | 635.0 | 10.4 Thousand |
| 20 Sep, 2023 | 652.0 | 654.0 | 644.0 | 646.0 | 6200.00 |
| 19 Sep, 2023 | 653.0 | 653.0 | 644.0 | 651.0 | 19.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC