Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 898.0 | 914.0 | 878.0 | 887.0 | 86.1 Thousand |
| 07 Dec, 2023 | 915.0 | 932.0 | 902.0 | 903.0 | 75.7 Thousand |
| 06 Dec, 2023 | 902.0 | 941.0 | 902.0 | 935.0 | 83.7 Thousand |
| 05 Dec, 2023 | 976.0 | 979.0 | 886.0 | 900.0 | 216.4 Thousand |
| 04 Dec, 2023 | 1000.0 | 1000.0 | 968.0 | 986.0 | 90.1 Thousand |
| 01 Dec, 2023 | 1017.0 | 1022.0 | 990.0 | 1000.0 | 143.4 Thousand |
| 30 Nov, 2023 | 952.0 | 1021.0 | 951.0 | 1009.0 | 220 Thousand |
| 29 Nov, 2023 | 950.0 | 973.0 | 936.0 | 948.0 | 62.9 Thousand |
| 28 Nov, 2023 | 933.0 | 975.0 | 933.0 | 959.0 | 101.3 Thousand |
| 27 Nov, 2023 | 940.0 | 970.0 | 933.0 | 933.0 | 141.1 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC