Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 942.0 951.0 928.0 934.0 69.5 Thousand
21 Dec, 2023 958.0 960.0 940.0 943.0 39.5 Thousand
20 Dec, 2023 964.0 985.0 951.0 956.0 124.1 Thousand
19 Dec, 2023 895.0 948.0 892.0 934.0 100 Thousand
18 Dec, 2023 890.0 910.0 863.0 895.0 69.6 Thousand
15 Dec, 2023 865.0 893.0 864.0 889.0 37 Thousand
14 Dec, 2023 910.0 913.0 847.0 862.0 85.4 Thousand
13 Dec, 2023 893.0 901.0 871.0 901.0 71 Thousand
12 Dec, 2023 927.0 954.0 852.0 878.0 143.6 Thousand
11 Dec, 2023 900.0 931.0 900.0 927.0 58.3 Thousand